24H 最高$0.04705
24H 最低$0.04587
今日开盘$0.04623
24H 成交量$7.14万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0878 | $22.99万 | $2,061.85万 | -2.20% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.39万 | $5.58亿 | 1.74% |
| 216 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.14 | $72.81万 | $6,783.40万 | 0.98% |
| 336 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001284 | $37.55万 | $855.94万 | 0.92% |
| 142 |
EWYBEWYB
|
$149.18 | $150.36 | $138.46 | $123.05万 | — | 7.51% |
| 256 |
REZRenzo
|
$0.003717 | $0.003861 | $0.00366 | $55.01万 | $436.23万 | -0.43% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 661 |
GASGas
|
$1.053 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 1.35% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$176.79 | $184.15 | $175.75 | $604.18万 | $21.88亿 | -3.18% |
| 176 |
SKYSky
|
$0.05904 | $0.06127 | $0.05894 | $91.72万 | $14.04亿 | -2.33% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $307.54万 | $14.82亿 | 1.67% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 231 |
BNSOLBinance Staked SOL
|
$96.5 | $97.80 | $93.70 | $65.10万 | $6.98亿 | 2.12% |
| 612 |
FLNCBFLNCB
|
$5.24 | $5.29 | $4.83 | $9.49万 | — | 8.04% |
| 29 |
ARBArbitrum
|
$0.1579 | $0.169 | $0.1574 | $1,452.52万 | $11.11亿 | -0.88% |
| 553 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00426 | $13.55万 | $991.19万 | 1.63% |