24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.55万 | $2,061.85万 | -1.44% |
| 128 |
ATOMCosmos
|
$1.403 | $1.44 | $1.38 | $148.02万 | $5.58亿 | 1.45% |
| 220 |
ORDIOrdinals
|
$3.187 | $3.25 | $3.15 | $72.18万 | $6,783.40万 | 0.73% |
| 332 |
HMSTRHamster Kombat
|
$0.0001319 | $0.0001348 | $0.0001284 | $38.57万 | $855.94万 | 1.38% |
| 142 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.24万 | — | 7.09% |
| 264 |
REZRenzo
|
$0.003724 | $0.003861 | $0.00366 | $53.07万 | $436.23万 | 0.35% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.051 | $1.07 | $1.04 | $5.81万 | $6,926.72万 | 1.06% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$177.95 | $184.15 | $175.75 | $615.14万 | $21.88亿 | -1.66% |
| 176 |
SKYSky
|
$0.05902 | $0.06127 | $0.05894 | $91.57万 | $14.04亿 | -2.78% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $304.74万 | $14.82亿 | 1.91% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.55万 | $6.98亿 | 2.01% |
| 608 |
FLNCBFLNCB
|
$5.2 | $5.29 | $4.85 | $9.71万 | — | 6.56% |
| 30 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1574 | $1,447.21万 | $11.11亿 | -1.00% |
| 557 |
ROBOFabric Protocol
|
$0.00436 | $0.00447 | $0.00426 | $13.28万 | $991.19万 | 1.87% |