24H 最高$19.46
24H 最低$17.70
今日开盘$17.78
24H 成交量$255.50万
流通市值—
24H 涨跌额($1.31)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.23万 | $2,061.85万 | -1.44% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.78万 | $5.58亿 | 2.18% |
| 217 |
ORDIOrdinals
|
$3.183 | $3.25 | $3.14 | $72.76万 | $6,783.40万 | 1.40% |
| 336 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.77万 | $855.94万 | 1.31% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.10万 | — | 7.07% |
| 258 |
REZRenzo
|
$0.003727 | $0.003861 | $0.00366 | $54.85万 | $436.23万 | 0.43% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.053 | $1.07 | $1.04 | $5.52万 | $6,926.72万 | 1.54% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$177.42 | $184.15 | $175.75 | $614.99万 | $21.88亿 | -2.04% |
| 176 |
SKYSky
|
$0.05913 | $0.06127 | $0.05894 | $90.81万 | $14.04亿 | -2.43% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $306.15万 | $14.82亿 | 1.91% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.64万 | $6.98亿 | 2.23% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 29 |
ARBArbitrum
|
$0.1584 | $0.169 | $0.1574 | $1,450.26万 | $11.11亿 | -0.88% |
| 552 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |